Historical Mutual Fund NAV of Nippon India Income Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 24.595 |
| 18-11-2024 | 24.5833 |
| 14-11-2024 | 24.5596 |
| 13-11-2024 | 24.6088 |
| 12-11-2024 | 24.6215 |
| 11-11-2024 | 24.6322 |
| 08-11-2024 | 24.6207 |
| 07-11-2024 | 24.6016 |
| 06-11-2024 | 24.5981 |
| 05-11-2024 | 24.6007 |
| 04-11-2024 | 24.602 |
| 31-10-2024 | 24.5809 |
| 30-10-2024 | 24.596 |
| 29-10-2024 | 24.5669 |
| 28-10-2024 | 24.5374 |
| 25-10-2024 | 24.5576 |
| 24-10-2024 | 24.5842 |
| 23-10-2024 | 24.5851 |
| 22-10-2024 | 24.5683 |
| 21-10-2024 | 24.5593 |
| 18-10-2024 | 24.5706 |
| 17-10-2024 | 24.6025 |
| 16-10-2024 | 24.618 |
| 15-10-2024 | 24.6248 |
| 14-10-2024 | 24.6071 |
| 11-10-2024 | 24.5817 |
| 10-10-2024 | 24.5969 |
| 09-10-2024 | 24.6071 |
| 08-10-2024 | 24.5515 |
| 07-10-2024 | 24.4989 |
| 04-10-2024 | 24.5071 |
| 03-10-2024 | 24.6009 |
| 01-10-2024 | 24.6544 |
| 30-09-2024 | 24.6158 |
| 27-09-2024 | 24.5892 |
| 26-09-2024 | 24.64 |
| 25-09-2024 | 24.6017 |
| 24-09-2024 | 24.5616 |
| 23-09-2024 | 24.5456 |
| 20-09-2024 | 24.5351 |
| 19-09-2024 | 24.5407 |
| 17-09-2024 | 24.4982 |
| 16-09-2024 | 24.5243 |
| 13-09-2024 | 24.4705 |
| 12-09-2024 | 24.4469 |
| 11-09-2024 | 24.4172 |
| 10-09-2024 | 24.3765 |
| 09-09-2024 | 24.3644 |
| 06-09-2024 | 24.3514 |
| 05-09-2024 | 24.3523 |
| 04-09-2024 | 24.3472 |
| 03-09-2024 | 24.323 |
| 02-09-2024 | 24.3089 |
| 30-08-2024 | 24.3135 |
| 29-08-2024 | 24.312 |
| 28-08-2024 | 24.3082 |
| 27-08-2024 | 24.303 |
| 26-08-2024 | 24.3129 |
| 23-08-2024 | 24.2911 |
| 22-08-2024 | 24.2967 |
| 21-08-2024 | 24.2925 |
| 20-08-2024 | 24.286 |
| 19-08-2024 | 24.2641 |
| 16-08-2024 | 24.2374 |
| 14-08-2024 | 24.2411 |
| 13-08-2024 | 24.2025 |
| 12-08-2024 | 24.2009 |
| 09-08-2024 | 24.1931 |
| 08-08-2024 | 24.1924 |
| 07-08-2024 | 24.2071 |
| 06-08-2024 | 24.1883 |
| 05-08-2024 | 24.1924 |
| 02-08-2024 | 24.1352 |
| 01-08-2024 | 24.1121 |
| 31-07-2024 | 24.1011 |
| 30-07-2024 | 24.091 |
| 29-07-2024 | 24.1141 |
| 26-07-2024 | 24.0871 |
| 25-07-2024 | 24.0648 |
| 24-07-2024 | 24.0385 |
| 23-07-2024 | 24.0248 |
| 22-07-2024 | 24.0172 |
| 19-07-2024 | 24.0074 |
| 18-07-2024 | 23.9998 |
| 16-07-2024 | 23.9886 |
| 15-07-2024 | 23.9602 |
| 12-07-2024 | 23.9389 |
| 11-07-2024 | 23.9405 |
| 10-07-2024 | 23.9429 |
| 09-07-2024 | 23.923 |
| 08-07-2024 | 23.918 |
| 05-07-2024 | 23.8983 |
| 04-07-2024 | 23.8998 |
| 03-07-2024 | 23.8996 |
| 02-07-2024 | 23.8814 |
| 01-07-2024 | 23.8723 |
| 28-06-2024 | 23.8672 |
| 27-06-2024 | 23.8709 |
| 26-06-2024 | 23.8675 |
| 25-06-2024 | 23.879 |
| 24-06-2024 | 23.8931 |
| 21-06-2024 | 23.8812 |
| 20-06-2024 | 23.86 |
| 19-06-2024 | 23.8588 |
| 18-06-2024 | 23.8363 |
| 14-06-2024 | 23.8185 |
| 13-06-2024 | 23.8123 |
| 12-06-2024 | 23.7725 |
| 11-06-2024 | 23.7676 |
| 10-06-2024 | 23.7446 |
| 07-06-2024 | 23.748 |
| 06-06-2024 | 23.7437 |
| 05-06-2024 | 23.7068 |
| 04-06-2024 | 23.67 |
| 03-06-2024 | 23.8093 |
| 31-05-2024 | 23.7336 |
| 30-05-2024 | 23.7169 |
| 29-05-2024 | 23.7058 |
| 28-05-2024 | 23.7221 |
| 27-05-2024 | 23.7412 |
| 24-05-2024 | 23.7197 |
| 22-05-2024 | 23.7062 |
| 21-05-2024 | 23.6486 |
| 17-05-2024 | 23.6085 |
| 16-05-2024 | 23.6295 |
| 15-05-2024 | 23.611 |
| 14-05-2024 | 23.5756 |
| 13-05-2024 | 23.5578 |
| 10-05-2024 | 23.532 |
| 09-05-2024 | 23.51 |
| 08-05-2024 | 23.4976 |
| 07-05-2024 | 23.5044 |
| 06-05-2024 | 23.5337 |
| 03-05-2024 | 23.4636 |
| 02-05-2024 | 23.4339 |
| 30-04-2024 | 23.3857 |
| 29-04-2024 | 23.3882 |
| 26-04-2024 | 23.3752 |
| 25-04-2024 | 23.364 |
| 24-04-2024 | 23.3797 |
| 23-04-2024 | 23.3976 |
| 22-04-2024 | 23.3621 |
| 19-04-2024 | 23.3094 |
| 18-04-2024 | 23.3655 |
| 16-04-2024 | 23.3458 |
| 15-04-2024 | 23.3721 |
| 12-04-2024 | 23.3527 |
| 10-04-2024 | 23.4395 |
| 08-04-2024 | 23.3826 |
| 05-04-2024 | 23.4319 |
| 04-04-2024 | 23.4487 |
| 03-04-2024 | 23.4335 |
| 02-04-2024 | 23.4249 |
| 31-03-2024 | 23.4971 |
| 28-03-2024 | 23.4903 |
| 27-03-2024 | 23.4307 |
| 26-03-2024 | 23.4037 |
| 22-03-2024 | 23.3999 |
| 21-03-2024 | 23.441 |
| 20-03-2024 | 23.3845 |
| 19-03-2024 | 23.3822 |
| 18-03-2024 | 23.3881 |
| 15-03-2024 | 23.4176 |
| 14-03-2024 | 23.4339 |
| 13-03-2024 | 23.4343 |
| 12-03-2024 | 23.4491 |
| 11-03-2024 | 23.4627 |
| 07-03-2024 | 23.4275 |
| 06-03-2024 | 23.3981 |
| 05-03-2024 | 23.3905 |
| 04-03-2024 | 23.3781 |
| 01-03-2024 | 23.3678 |
| 29-02-2024 | 23.3397 |
| 28-02-2024 | 23.3486 |
| 27-02-2024 | 23.3413 |
| 26-02-2024 | 23.3511 |
| 23-02-2024 | 23.3252 |
| 22-02-2024 | 23.3388 |
| 21-02-2024 | 23.3531 |
| 20-02-2024 | 23.3325 |
| 16-02-2024 | 23.2801 |
| 15-02-2024 | 23.2899 |
| 14-02-2024 | 23.2353 |
| 13-02-2024 | 23.2522 |
| 12-02-2024 | 23.2624 |
| 09-02-2024 | 23.238 |
| 08-02-2024 | 23.282 |
| 07-02-2024 | 23.2827 |
| 06-02-2024 | 23.2545 |
| 05-02-2024 | 23.2456 |
| 02-02-2024 | 23.2812 |
| 01-02-2024 | 23.2409 |
| 31-01-2024 | 23.1069 |
| 30-01-2024 | 23.0862 |
| 29-01-2024 | 23.0751 |
| 25-01-2024 | 23.0386 |
| 24-01-2024 | 23.0183 |
| 23-01-2024 | 23.0154 |
| 19-01-2024 | 22.9892 |
| 18-01-2024 | 22.9826 |
| 17-01-2024 | 23.003 |
| 16-01-2024 | 23.0226 |
| 15-01-2024 | 23.0177 |
| 12-01-2024 | 22.959 |
| 11-01-2024 | 22.9673 |
| 10-01-2024 | 22.9504 |
| 09-01-2024 | 22.9306 |
| 08-01-2024 | 22.9161 |
| 05-01-2024 | 22.8656 |
| 04-01-2024 | 22.8819 |
| 03-01-2024 | 22.8835 |
| 02-01-2024 | 22.8862 |
| 01-01-2024 | 22.8905 |
| 29-12-2023 | 22.9254 |
| 28-12-2023 | 22.8794 |
| 27-12-2023 | 22.882 |
| 26-12-2023 | 22.8985 |
| 22-12-2023 | 22.882 |
| 21-12-2023 | 22.89 |
| 20-12-2023 | 22.9141 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
